Sapien

SAPIEN · 美元计价

$0.05095

≈ ￥0.33627

-1.57% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05176

24H 成交量

$5.43万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
170	NMRNumeraire	$10	$10.25	$9.88	$85.40万	$8,085.44万	0.30%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.05万	$2,327.97万	-1.75%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
172	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$83.01万	$27.70亿	-0.43%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%