Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 20:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	DEXEDeXe	$1.464	$1.50	$1.46	$50.46万	$6,863.37万	-1.61%
599	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
116	NMRNumeraire	$9.99	$10.40	$9.53	$143.57万	$8,022.87万	3.31%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
356	SAGASaga	$0.01682	$0.01726	$0.01669	$33.51万	$782.61万	-1.70%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
615	RESOLVResolv	$0.0153	$0.01564	$0.01515	$4.49万	$405.83万	-0.33%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.40万	$90.43亿	0.27%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$123.88	$124.46	$123.71	$1.70万	—	0.11%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
476	METISMetis Token	$2.85	$2.94	$2.81	$16.78万	$2,328.83万	-1.72%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$110.05万	$27.70亿	-0.64%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%