NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DEXEDeXe	$1.406	$1.45	$1.36	$87.99万	$6,577.83万	-0.85%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.45万	$4,979.88万	0.78%
269	NMRNumeraire	$9.64	$9.78	$9.23	$62.30万	$7,694.95万	-0.10%
187	COHRBCOHRB	$210.1	$217.02	$179.81	$95.66万	—	-1.54%
152	SAGASaga	$0.01733	$0.01753	$0.01638	$141.83万	$796.33万	0.41%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
157	WBTCWrapped Bitcoin	$80537.51	$8.10万	$7.56万	$132.16万	$93.31亿	3.66%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.39	$128.78	$115.41	$25.54万	—	-7.19%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
219	IRENBIRENB	$22.02	$24.68	$21.10	$77.67万	—	-10.71%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.63万	$2,275.61万	1.81%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.03万	$28.05亿	2.37%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%