Moonriver

MOVR · 美元计价

$1.047

≈ ￥6.9102

-1.69% (-$0.02)

更新于 2026-11-07 22:45:03

24H 最高

$1.15

24H 最低

$1.02

今日开盘

$1.065

24H 成交量

$252.25万

流通市值

$1,328.61万

24H 涨跌额

(-$0.02)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	DEXEDeXe	$1.29	$1.34	$1.28	$38.42万	$6,193.23万	-3.23%
507	ASTRAstar	$0.005307	$0.005401	$0.005256	$15.61万	$4,681.74万	-0.36%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
443	COHRBCOHRB	$194.34	$196.27	$184.54	$21.55万	—	3.44%
210	SAGASaga	$0.01637	$0.01692	$0.01631	$64.75万	$771.34万	-2.91%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.32万	$389.18万	-2.96%
122	WBTCWrapped Bitcoin	$75880.03	$7.63万	$7.48万	$124.60万	$88.02亿	0.17%
559	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
640	GLWBGLWB	$106.26	$109.41	$104.16	$5.27万	—	-0.75%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
320	IRENBIRENB	$21.7	$22.44	$20.23	$36.72万	—	1.31%
503	METISMetis Token	$2.68	$2.74	$2.65	$15.92万	$2,216.56万	-1.83%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$109.88万	$27.00亿	-1.96%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%