Morpho

MORPHO · 美元计价

$2.13

≈ ￥14.058

-3.84% (-$0.09)

更新于 2026-11-03 16:10:03

24H 最高

$2.24

24H 最低

$2.11

今日开盘

$2.215

24H 成交量

$176.47万

流通市值

$5.14亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	DEXEDeXe	$1.364	$1.45	$1.36	$94.81万	$6,509.46万	-5.01%
646	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.19%
350	NMRNumeraire	$9.32	$9.94	$9.28	$39.51万	$7,664.70万	-5.19%
338	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
313	SAGASaga	$0.016	$0.0165	$0.01584	$45.32万	$748.83万	-1.48%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.76万	$396.04万	-3.84%
304	WBTCWrapped Bitcoin	$76649.25	$7.83万	$7.63万	$46.65万	$89.45亿	-1.90%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.17	$128.35	$122.12	$25.08万	—	-2.45%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
220	IRENBIRENB	$22.15	$24.91	$21.93	$71.27万	—	-10.51%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.72万	$26.93亿	-2.16%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%