Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DEXEDeXe	$1.461	$1.49	$1.45	$60.25万	$6,862.12万	-1.02%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.19%
188	NMRNumeraire	$10	$10.25	$9.91	$73.06万	$8,085.44万	-1.28%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
299	SAGASaga	$0.01664	$0.01706	$0.01644	$38.88万	$780.53万	-0.83%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.35万	$400.93万	0.00%
165	WBTCWrapped Bitcoin	$78277.3	$7.83万	$7.75万	$85.92万	$90.53亿	1.05%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
664	IRENBIRENB	$24.22	$24.46	$24.15	$1.02万	—	-0.04%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.62万	$2,327.97万	0.71%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
164	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$86.06万	$27.70亿	0.64%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%