Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
350	NMRNumeraire	$9.3	$9.94	$9.28	$39.44万	$7,664.70万	-5.20%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
306	WBTCWrapped Bitcoin	$76729.76	$7.83万	$7.63万	$46.48万	$89.45亿	-1.69%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
694	ZMBZMB	$91.56	$96.33	$91.18	$1.50万	—	-4.63%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$126.58万	$26.93亿	-1.94%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%