Dash

DASH · 美元计价

$48.32

≈ ￥318.912

-0.04% (-$0.02)

更新于 2026-11-02 14:10:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.34

24H 成交量

$232.75万

流通市值

$6.26亿

24H 涨跌额

(-$0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DEXEDeXe	$1.443	$1.49	$1.44	$65.16万	$6,862.12万	-2.76%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,099.05万	-2.76%
209	NMRNumeraire	$9.82	$10.25	$9.79	$67.32万	$8,085.44万	-2.87%
614	COHRBCOHRB	$216.38	$218.09	$213.03	$6.38万	—	1.26%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$780.53万	-1.90%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
592	RESOLVResolv	$0.01521	$0.0155	$0.01504	$8.26万	$400.93万	-1.17%
156	WBTCWrapped Bitcoin	$78353.09	$7.87万	$7.75万	$94.96万	$90.53亿	0.57%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
631	IRENBIRENB	$24.79	$24.93	$24.15	$4.88万	—	1.85%
514	METISMetis Token	$2.81	$2.90	$2.80	$14.26万	$2,327.97万	-2.43%
681	ZMBZMB	$96.2	$96.23	$95.25	$1.27万	—	0.65%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
161	SHIBShiba Inu	$0.00000467	$0.00000474	$0.00000465	$93.29万	$27.70亿	-0.85%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%