Civic

CVC · 美元计价

$0.02273

≈ ￥0.150018

-9.19% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.02622

24H 最低

$0.02267

今日开盘

$0.02503

24H 成交量

$87.94万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.10万	$6,862.12万	-1.63%
618	ASTRAstar	$0.005728	$0.005897	$0.005728	$5.54万	$5,099.05万	-2.27%
202	NMRNumeraire	$9.82	$10.25	$9.79	$68.31万	$8,085.44万	-4.01%
613	COHRBCOHRB	$215.7	$218.09	$213.03	$5.98万	—	1.04%
311	SAGASaga	$0.01655	$0.01706	$0.01644	$37.57万	$780.53万	-1.49%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	RESOLVResolv	$0.01527	$0.0155	$0.01504	$8.14万	$400.93万	-0.13%
158	WBTCWrapped Bitcoin	$78180.95	$7.87万	$7.75万	$94.73万	$90.53亿	0.51%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.19	$127.00	$123.73	$4.69万	—	1.85%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
631	IRENBIRENB	$24.74	$24.93	$24.15	$4.49万	—	1.73%
510	METISMetis Token	$2.82	$2.90	$2.80	$14.37万	$2,327.97万	-1.74%
683	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
161	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.90万	$27.70亿	-0.43%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%