ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DEXEDeXe	$1.458	$1.49	$1.44	$62.83万	$6,862.12万	-1.35%
616	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.52万	$5,099.05万	-2.23%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.30万	$8,085.44万	-2.57%
614	COHRBCOHRB	$217.11	$218.09	$213.03	$5.74万	—	1.60%
311	SAGASaga	$0.01665	$0.01706	$0.01644	$37.01万	$780.53万	-1.13%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.96万	$400.93万	-0.20%
156	WBTCWrapped Bitcoin	$78472.09	$7.87万	$7.75万	$94.92万	$90.53亿	0.89%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.7	$127.00	$123.73	$4.43万	—	2.13%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
632	IRENBIRENB	$24.76	$24.93	$24.15	$4.32万	—	1.81%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
161	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$92.46万	$27.70亿	-0.21%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%