Binance Staked SOL

BNSOL · 美元计价

$102.3

≈ ￥675.18

-0.10% (-$0.10)

更新于 2026-11-07 18:45:03

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.4

24H 成交量

$17.08万

流通市值

$7.35亿

24H 涨跌额

(-$0.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	DEXEDeXe	$1.285	$1.34	$1.28	$46.29万	$6,193.23万	-3.17%
514	ASTRAstar	$0.005273	$0.005401	$0.005201	$16.07万	$4,681.74万	0.80%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
336	COHRBCOHRB	$194.19	$196.27	$179.18	$35.90万	—	6.41%
206	SAGASaga	$0.0164	$0.01692	$0.01632	$71.65万	$771.34万	-0.18%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
132	WBTCWrapped Bitcoin	$75945.3	$7.65万	$7.48万	$124.11万	$88.02亿	-0.32%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
590	GLWBGLWB	$106.27	$111.27	$104.16	$10.37万	—	-3.09%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.72万	$27.00亿	-2.60%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%