Bubblemaps

BMT · 美元计价

$0.02276

≈ ￥0.150216

-5.60% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.02441

24H 最低

$0.0226

今日开盘

$0.02411

24H 成交量

$195.83万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DEXEDeXe	$1.29	$1.34	$1.28	$38.46万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005313	$0.005401	$0.005245	$16.09万	$4,681.74万	1.05%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.39万	$771.34万	-1.02%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
120	WBTCWrapped Bitcoin	$75933.18	$7.63万	$7.48万	$133.78万	$88.02亿	0.11%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
630	GLWBGLWB	$106.34	$111.27	$104.16	$6.52万	—	-4.28%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.92万	$27.00亿	-1.97%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%