Bubblemaps

BMT · 美元计价

$0.02286

≈ ￥0.150876

-5.77% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.02441

24H 最低

$0.02264

今日开盘

$0.02426

24H 成交量

$206.70万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	DEXEDeXe	$1.283	$1.34	$1.28	$44.38万	$6,193.23万	-2.73%
511	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.34万	$4,681.74万	1.51%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
369	COHRBCOHRB	$193.65	$196.27	$179.18	$31.34万	—	3.13%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$771.34万	-1.15%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
114	WBTCWrapped Bitcoin	$75954.66	$7.65万	$7.48万	$151.81万	$88.02亿	-0.20%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
608	GLWBGLWB	$106.12	$111.27	$104.16	$9.01万	—	-4.04%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
254	IRENBIRENB	$21.6	$22.44	$20.23	$51.85万	—	1.12%
491	METISMetis Token	$2.65	$2.74	$2.65	$18.19万	$2,216.56万	-1.12%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.47万	$27.00亿	-2.39%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%