AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.68万	$6,862.12万	-1.15%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.17%
170	NMRNumeraire	$10.05	$10.25	$9.88	$86.80万	$8,085.44万	0.40%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$38.02万	$780.53万	-1.36%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.82万	$400.93万	-1.88%
219	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$62.00万	$90.53亿	0.25%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.43万	—	0.07%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,696.75	—	0.25%
491	METISMetis Token	$2.83	$2.90	$2.81	$14.44万	$2,327.97万	-2.08%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
164	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$89.72万	$27.70亿	0.00%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%